시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,740	119	- 6.40%	69,951	124
12:08	1,740	119	- 6.40%	69,950	124
12:06	1,737	122	- 6.56%	69,949	124
12:05	1,737	122	- 6.56%	69,913	124
12:00	1,733	126	- 6.78%	69,677	123
11:59	1,733	126	- 6.78%	69,673	123
11:58	1,729	130	- 6.99%	69,175	122
11:57	1,743	116	- 6.24%	65,767	116
11:56	1,744	115	- 6.19%	65,311	116
11:55	1,745	114	- 6.13%	65,303	116