시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	159	- 8.55%	94,982	167
15:18	1,740	119	- 6.40%	88,943	156
15:15	1,745	114	- 6.13%	88,941	156
15:14	1,744	115	- 6.19%	87,882	155
15:13	1,743	116	- 6.24%	87,881	155
15:12	1,743	116	- 6.24%	87,880	155
15:11	1,719	140	- 7.53%	87,863	155
15:10	1,745	114	- 6.13%	87,841	154
15:04	1,746	113	- 6.08%	87,817	154
15:03	1,745	114	- 6.13%	87,807	154