시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,058	87	- 7.60%	400,132	436
13:53	1,058	87	- 7.60%	399,068	435
13:51	1,059	86	- 7.51%	395,602	431
13:48	1,059	86	- 7.51%	395,502	431
13:47	1,059	86	- 7.51%	388,070	423
13:46	1,060	85	- 7.42%	387,763	423
13:45	1,061	84	- 7.34%	386,463	422
13:44	1,061	84	- 7.34%	386,255	421
13:43	1,064	81	- 7.07%	385,146	420
13:42	1,064	81	- 7.07%	384,146	419