시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,056	89	- 7.77%	406,501	443
14:05	1,057	88	- 7.69%	405,456	442
14:04	1,058	87	- 7.60%	405,333	442
14:03	1,058	87	- 7.60%	402,779	439
14:02	1,061	84	- 7.34%	401,562	438
14:01	1,062	83	- 7.25%	401,496	438
14:00	1,064	81	- 7.07%	401,196	437
13:59	1,064	81	- 7.07%	401,117	437
13:58	1,064	81	- 7.07%	400,876	437
13:57	1,060	85	- 7.42%	400,541	437