시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,056	89	- 7.77%	423,128	460
14:15	1,056	89	- 7.77%	421,138	458
14:14	1,056	89	- 7.77%	418,814	456
14:13	1,056	89	- 7.77%	417,903	455
14:12	1,057	88	- 7.69%	415,325	452
14:11	1,057	88	- 7.69%	412,943	450
14:10	1,058	87	- 7.60%	412,743	450
14:09	1,057	88	- 7.69%	411,617	448
14:08	1,058	87	- 7.60%	411,596	448
14:07	1,058	87	- 7.60%	411,465	448