시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,063	82	- 7.16%	440,902	479
14:25	1,058	87	- 7.60%	438,806	477
14:24	1,054	91	- 7.95%	429,592	467
14:23	1,056	89	- 7.77%	429,584	467
14:22	1,056	89	- 7.77%	429,513	467
14:21	1,056	89	- 7.77%	426,866	464
14:20	1,056	89	- 7.77%	426,865	464
14:19	1,055	90	- 7.86%	426,677	464
14:18	1,053	92	- 8.04%	426,457	464
14:17	1,056	89	- 7.77%	424,974	462