시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,058	87	- 7.60%	451,648	491
14:36	1,054	91	- 7.95%	451,544	491
14:35	1,057	88	- 7.69%	448,587	487
14:34	1,059	86	- 7.51%	448,537	487
14:33	1,057	88	- 7.69%	448,523	487
14:32	1,058	87	- 7.60%	447,949	487
14:31	1,058	87	- 7.60%	447,419	486
14:30	1,062	83	- 7.25%	447,238	486
14:28	1,063	82	- 7.16%	445,472	484
14:27	1,064	81	- 7.07%	440,965	479