시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,046	99	- 8.65%	488,238	529
14:47	1,047	98	- 8.56%	485,765	527
14:46	1,050	95	- 8.30%	484,884	526
14:45	1,051	94	- 8.21%	471,648	512
14:44	1,051	94	- 8.21%	469,512	509
14:43	1,055	90	- 7.86%	455,536	495
14:41	1,058	87	- 7.60%	454,819	494
14:40	1,054	91	- 7.95%	454,718	494
14:39	1,055	90	- 7.86%	452,621	492
14:38	1,058	87	- 7.60%	452,451	491