| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,110 | 35 | - 3.06% | 20,683 | 23 |
| 09:11 | 1,109 | 36 | - 3.14% | 20,375 | 23 |
| 09:09 | 1,103 | 42 | - 3.67% | 20,325 | 23 |
| 09:08 | 1,107 | 38 | - 3.32% | 14,025 | 16 |
| 09:07 | 1,111 | 34 | - 2.97% | 12,807 | 14 |
| 09:06 | 1,115 | 30 | - 2.62% | 9,509 | 11 |
| 09:05 | 1,120 | 25 | - 2.18% | 8,509 | 10 |
| 09:04 | 1,122 | 23 | - 2.01% | 6,656 | 7 |
| 09:03 | 1,137 | 8 | - 0.70% | 4,393 | 5 |
| 09:01 | 1,122 | 23 | - 2.01% | 4,203 | 5 |