시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,125	20	- 1.75%	63,651	71
09:22	1,115	30	- 2.62%	53,589	60
09:21	1,103	42	- 3.67%	48,897	54
09:20	1,116	29	- 2.53%	47,592	53
09:19	1,119	26	- 2.27%	45,038	50
09:18	1,117	28	- 2.45%	44,300	49
09:17	1,117	28	- 2.45%	35,300	39
09:15	1,118	27	- 2.36%	34,225	38
09:14	1,107	38	- 3.32%	33,829	38
09:13	1,112	33	- 2.88%	32,287	36