시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,121	24	- 2.10%	66,286	74
09:33	1,112	33	- 2.88%	66,278	74
09:31	1,124	21	- 1.83%	66,277	74
09:30	1,117	28	- 2.45%	66,269	74
09:29	1,110	35	- 3.06%	65,835	73
09:28	1,116	29	- 2.53%	65,232	73
09:27	1,116	29	- 2.53%	65,071	73
09:26	1,110	35	- 3.06%	65,070	73
09:25	1,114	31	- 2.71%	63,931	71
09:24	1,115	30	- 2.62%	63,770	71