시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,109	36	- 3.14%	87,007	97
09:45	1,109	36	- 3.14%	82,742	92
09:43	1,109	36	- 3.14%	82,034	91
09:42	1,109	36	- 3.14%	79,574	89
09:40	1,109	36	- 3.14%	79,401	88
09:39	1,102	43	- 3.76%	77,428	86
09:38	1,102	43	- 3.76%	76,528	85
09:37	1,109	36	- 3.14%	72,676	81
09:36	1,109	36	- 3.14%	72,606	81
09:35	1,121	24	- 2.10%	67,270	75