시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,044	101	- 8.82%	497,516	539
14:58	1,044	101	- 8.82%	496,654	538
14:57	1,045	100	- 8.73%	496,096	537
14:56	1,045	100	- 8.73%	495,693	537
14:55	1,046	99	- 8.65%	494,583	536
14:54	1,047	98	- 8.56%	493,143	534
14:52	1,046	99	- 8.65%	492,135	533
14:51	1,045	100	- 8.73%	491,906	533
14:50	1,045	100	- 8.73%	491,232	532
14:49	1,045	100	- 8.73%	490,656	532