시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,103	42	- 3.67%	101,523	113
09:55	1,101	44	- 3.84%	99,034	110
09:54	1,103	42	- 3.67%	97,760	109
09:53	1,103	42	- 3.67%	96,756	108
09:52	1,099	46	- 4.02%	95,438	106
09:51	1,105	40	- 3.49%	90,924	101
09:50	1,107	38	- 3.32%	87,610	98
09:49	1,107	38	- 3.32%	87,477	97
09:48	1,107	38	- 3.32%	87,463	97
09:47	1,107	38	- 3.32%	87,428	97