시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,114	31	- 2.71%	117,297	130
10:06	1,114	31	- 2.71%	116,938	130
10:05	1,115	30	- 2.62%	116,907	130
10:04	1,118	27	- 2.36%	116,418	129
10:03	1,118	27	- 2.36%	116,294	129
10:02	1,119	26	- 2.27%	116,136	129
10:01	1,118	27	- 2.36%	116,038	129
10:00	1,109	36	- 3.14%	115,785	129
09:59	1,103	42	- 3.67%	101,784	113
09:57	1,103	42	- 3.67%	101,777	113