시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,119	26	- 2.27%	131,958	147
10:16	1,113	32	- 2.80%	127,689	142
10:15	1,114	31	- 2.71%	127,089	141
10:14	1,114	31	- 2.71%	126,991	141
10:13	1,110	35	- 3.06%	126,130	140
10:12	1,109	36	- 3.14%	125,220	139
10:11	1,108	37	- 3.23%	123,617	137
10:10	1,108	37	- 3.23%	121,889	135
10:09	1,109	36	- 3.14%	121,776	135
10:08	1,109	36	- 3.14%	121,732	135