시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,110	35	- 3.06%	136,906	152
10:31	1,113	32	- 2.80%	136,806	152
10:30	1,113	32	- 2.80%	136,548	152
10:29	1,121	24	- 2.10%	134,445	149
10:25	1,121	24	- 2.10%	134,344	149
10:23	1,118	27	- 2.36%	132,946	148
10:21	1,119	26	- 2.27%	132,856	148
10:20	1,119	26	- 2.27%	132,068	147
10:19	1,119	26	- 2.27%	132,023	147
10:18	1,119	26	- 2.27%	132,009	147