시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,111	34	- 2.97%	142,088	158
10:42	1,104	41	- 3.58%	141,384	157
10:41	1,102	43	- 3.76%	141,183	157
10:40	1,104	41	- 3.58%	140,183	156
10:39	1,103	42	- 3.67%	139,658	155
10:38	1,112	33	- 2.88%	138,273	154
10:37	1,114	31	- 2.71%	137,907	153
10:36	1,115	30	- 2.62%	137,824	153
10:34	1,117	28	- 2.45%	137,819	153
10:33	1,110	35	- 3.06%	137,806	153