시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,104	41	- 3.58%	150,406	167
10:54	1,108	37	- 3.23%	150,212	167
10:53	1,108	37	- 3.23%	150,197	167
10:52	1,115	30	- 2.62%	149,981	167
10:51	1,116	29	- 2.53%	149,908	166
10:50	1,116	29	- 2.53%	149,906	166
10:49	1,116	29	- 2.53%	149,905	166
10:48	1,116	29	- 2.53%	149,808	166
10:47	1,113	32	- 2.80%	146,861	163
10:45	1,102	43	- 3.76%	146,772	163