시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,103	42	- 3.67%	167,469	186
11:07	1,103	42	- 3.67%	167,462	186
11:05	1,103	42	- 3.67%	167,456	186
11:03	1,106	39	- 3.41%	166,756	185
11:02	1,103	42	- 3.67%	166,755	185
11:01	1,101	44	- 3.84%	164,808	183
11:00	1,100	45	- 3.93%	164,434	182
10:59	1,103	42	- 3.67%	164,364	182
10:58	1,101	44	- 3.84%	160,302	178
10:57	1,101	44	- 3.84%	153,947	171