시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,108	37	- 3.23%	206,727	229
11:18	1,108	37	- 3.23%	190,512	211
11:17	1,102	43	- 3.76%	188,295	209
11:16	1,105	40	- 3.49%	183,123	203
11:15	1,104	41	- 3.58%	181,623	201
11:13	1,102	43	- 3.76%	181,364	201
11:12	1,104	41	- 3.58%	181,284	201
11:11	1,103	42	- 3.67%	181,223	201
11:10	1,100	45	- 3.93%	181,167	201
11:09	1,102	43	- 3.76%	168,078	187