시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,099	46	- 4.02%	231,124	256
11:28	1,099	46	- 4.02%	231,123	256
11:27	1,090	55	- 4.80%	230,937	256
11:26	1,090	55	- 4.80%	230,075	255
11:25	1,090	55	- 4.80%	229,894	255
11:24	1,092	53	- 4.63%	228,894	253
11:23	1,092	53	- 4.63%	225,523	250
11:22	1,095	50	- 4.37%	222,797	247
11:21	1,107	38	- 3.32%	206,997	229
11:20	1,107	38	- 3.32%	206,996	229