시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,073	72	- 6.29%	258,572	285
11:39	1,072	73	- 6.38%	258,271	285
11:38	1,070	75	- 6.55%	243,839	270
11:37	1,090	55	- 4.80%	237,163	262
11:35	1,095	50	- 4.37%	236,515	262
11:34	1,087	58	- 5.07%	236,424	262
11:33	1,087	58	- 5.07%	236,324	262
11:32	1,097	48	- 4.19%	236,224	261
11:31	1,087	58	- 5.07%	233,622	259
11:30	1,099	46	- 4.02%	231,320	256