시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,046	99	- 8.65%	513,325	555
15:08	1,045	100	- 8.73%	512,866	555
15:07	1,046	99	- 8.65%	512,238	554
15:06	1,045	100	- 8.73%	510,111	552
15:05	1,045	100	- 8.73%	508,809	551
15:04	1,043	102	- 8.91%	507,186	549
15:03	1,043	102	- 8.91%	507,091	549
15:02	1,040	105	- 9.17%	506,862	549
15:01	1,045	100	- 8.73%	501,671	543
15:00	1,044	101	- 8.82%	498,332	540