시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,076	69	- 6.03%	270,110	298
11:49	1,076	69	- 6.03%	269,815	298
11:48	1,079	66	- 5.76%	269,787	297
11:47	1,079	66	- 5.76%	269,480	297
11:46	1,079	66	- 5.76%	265,940	293
11:45	1,079	66	- 5.76%	265,040	292
11:44	1,079	66	- 5.76%	264,534	292
11:43	1,086	59	- 5.15%	264,233	291
11:42	1,086	59	- 5.15%	264,133	291
11:41	1,073	72	- 6.29%	261,446	288