시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,068	77	- 6.73%	302,283	332
12:03	1,068	77	- 6.73%	301,241	331
12:02	1,069	76	- 6.64%	301,232	331
12:01	1,073	72	- 6.29%	300,776	331
11:59	1,073	72	- 6.29%	299,804	330
11:58	1,067	78	- 6.81%	299,803	330
11:57	1,067	78	- 6.81%	296,066	326
11:56	1,067	78	- 6.81%	295,754	325
11:52	1,068	77	- 6.73%	295,572	325
11:51	1,074	71	- 6.20%	270,410	298