시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,065	80	- 6.99%	308,577	339
12:15	1,066	79	- 6.90%	308,279	339
12:12	1,053	92	- 8.04%	308,167	338
12:11	1,066	79	- 6.90%	303,884	334
12:10	1,065	80	- 6.99%	303,759	334
12:09	1,066	79	- 6.90%	303,659	334
12:08	1,069	76	- 6.64%	302,955	333
12:07	1,068	77	- 6.73%	302,765	333
12:06	1,068	77	- 6.73%	302,764	333
12:05	1,073	72	- 6.29%	302,284	332