시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,058	87	- 7.60%	336,948	369
12:27	1,058	87	- 7.60%	330,448	362
12:26	1,058	87	- 7.60%	322,304	354
12:25	1,065	80	- 6.99%	321,833	353
12:24	1,065	80	- 6.99%	321,740	353
12:23	1,061	84	- 7.34%	321,115	352
12:22	1,065	80	- 6.99%	310,415	341
12:21	1,065	80	- 6.99%	310,406	341
12:19	1,065	80	- 6.99%	309,906	340
12:17	1,065	80	- 6.99%	309,577	340