시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,057	88	- 7.69%	343,904	376
12:40	1,060	85	- 7.42%	343,863	376
12:39	1,061	84	- 7.34%	342,627	375
12:37	1,063	82	- 7.16%	342,427	375
12:36	1,060	85	- 7.42%	341,538	374
12:35	1,060	85	- 7.42%	340,938	373
12:33	1,059	86	- 7.51%	340,503	373
12:32	1,059	86	- 7.51%	339,903	372
12:30	1,058	87	- 7.60%	339,403	372
12:29	1,058	87	- 7.60%	336,952	369