시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,062	83	- 7.25%	350,714	384
12:52	1,062	83	- 7.25%	350,441	383
12:51	1,061	84	- 7.34%	348,639	381
12:50	1,057	88	- 7.69%	348,633	381
12:49	1,057	88	- 7.69%	348,462	381
12:48	1,057	88	- 7.69%	348,014	381
12:47	1,057	88	- 7.69%	346,570	379
12:46	1,055	90	- 7.86%	346,456	379
12:45	1,064	81	- 7.07%	345,889	378
12:44	1,064	81	- 7.07%	345,309	378