시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,065	80	- 6.99%	361,858	395
13:04	1,067	78	- 6.81%	361,504	395
13:03	1,069	76	- 6.64%	361,494	395
13:01	1,070	75	- 6.55%	361,340	395
13:00	1,068	77	- 6.73%	361,281	395
12:59	1,068	77	- 6.73%	361,103	395
12:58	1,067	78	- 6.81%	359,715	393
12:57	1,063	82	- 7.16%	358,907	392
12:56	1,064	81	- 7.07%	351,733	385
12:55	1,063	82	- 7.16%	350,750	384