시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,070	75	- 6.55%	374,195	409
13:15	1,065	80	- 6.99%	374,185	409
13:14	1,064	81	- 7.07%	373,553	408
13:13	1,068	77	- 6.73%	372,736	407
13:12	1,071	74	- 6.46%	370,702	405
13:11	1,070	75	- 6.55%	370,151	404
13:10	1,070	75	- 6.55%	368,705	403
13:09	1,070	75	- 6.55%	368,635	403
13:07	1,067	78	- 6.81%	365,867	400
13:06	1,065	80	- 6.99%	363,097	397