시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,065	80	- 6.99%	382,282	417
13:28	1,061	84	- 7.34%	380,065	415
13:27	1,063	82	- 7.16%	379,295	414
13:26	1,063	82	- 7.16%	379,204	414
13:25	1,064	81	- 7.07%	378,703	413
13:24	1,070	75	- 6.55%	378,304	413
13:23	1,070	75	- 6.55%	378,302	413
13:22	1,068	77	- 6.73%	377,755	412
13:20	1,073	72	- 6.29%	377,449	412
13:19	1,068	77	- 6.73%	374,225	409