시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,065	80	- 6.99%	384,046	419
13:40	1,066	79	- 6.90%	383,840	419
13:39	1,067	78	- 6.81%	383,815	419
13:37	1,067	78	- 6.81%	383,615	419
13:36	1,066	79	- 6.90%	383,226	418
13:35	1,067	78	- 6.81%	383,171	418
13:34	1,066	79	- 6.90%	383,057	418
13:33	1,067	78	- 6.81%	383,026	418
13:31	1,067	78	- 6.81%	383,006	418
13:30	1,067	78	- 6.81%	382,745	418