시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,055	90	- 7.86%	542,948	586
15:19	1,055	90	- 7.86%	539,005	582
15:18	1,053	92	- 8.04%	528,464	571
15:17	1,053	92	- 8.04%	525,812	568
15:16	1,053	92	- 8.04%	522,580	565
15:15	1,053	92	- 8.04%	521,201	564
15:14	1,043	102	- 8.91%	519,013	561
15:13	1,043	102	- 8.91%	515,571	558
15:12	1,043	102	- 8.91%	515,182	557
15:11	1,045	100	- 8.73%	513,684	556