시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,560	2,390	- 11.98%	775,530	14,292
13:59	17,480	2,470	- 12.38%	769,834	14,192
13:58	17,530	2,420	- 12.13%	756,215	13,954
13:57	17,500	2,450	- 12.28%	752,607	13,891
13:56	17,560	2,390	- 11.98%	750,174	13,848
13:55	17,630	2,320	- 11.63%	749,296	13,833
13:54	17,600	2,350	- 11.78%	749,047	13,828
13:53	17,560	2,390	- 11.98%	747,327	13,798
13:52	17,570	2,380	- 11.93%	746,307	13,780
13:51	17,580	2,370	- 11.88%	744,844	13,754