시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,640	2,310	- 11.58%	792,466	14,589
14:09	17,600	2,350	- 11.78%	791,692	14,576
14:08	17,600	2,350	- 11.78%	784,615	14,451
14:07	17,630	2,320	- 11.63%	783,340	14,429
14:06	17,590	2,360	- 11.83%	782,105	14,407
14:05	17,550	2,400	- 12.03%	781,292	14,393
14:04	17,510	2,440	- 12.23%	779,973	14,370
14:03	17,510	2,440	- 12.23%	779,166	14,355
14:02	17,530	2,420	- 12.13%	777,564	14,327
14:01	17,510	2,440	- 12.23%	776,130	14,302