시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,800	2,150	- 10.78%	813,344	14,961
14:19	17,840	2,110	- 10.58%	810,806	14,915
14:18	17,790	2,160	- 10.83%	809,680	14,895
14:17	17,790	2,160	- 10.83%	809,259	14,888
14:16	17,820	2,130	- 10.68%	806,349	14,836
14:15	17,850	2,100	- 10.53%	803,902	14,792
14:14	17,840	2,110	- 10.58%	800,253	14,727
14:13	17,720	2,230	- 11.18%	797,680	14,682
14:12	17,700	2,250	- 11.28%	796,001	14,652
14:11	17,660	2,290	- 11.48%	793,403	14,606