시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,990	1,960	- 9.83%	836,549	15,377
14:29	17,980	1,970	- 9.88%	834,545	15,341
14:28	18,030	1,920	- 9.62%	832,463	15,303
14:27	18,020	1,930	- 9.67%	830,430	15,267
14:26	17,970	1,980	- 9.93%	829,178	15,244
14:25	17,950	2,000	- 10.03%	826,946	15,204
14:24	17,900	2,050	- 10.28%	826,045	15,188
14:23	17,910	2,040	- 10.23%	819,817	15,076
14:22	17,940	2,010	- 10.08%	818,367	15,050
14:21	17,890	2,060	- 10.33%	817,201	15,029