시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,950	2,000	- 10.03%	851,186	15,640
14:39	17,950	2,000	- 10.03%	850,422	15,627
14:38	17,980	1,970	- 9.88%	849,599	15,612
14:37	18,020	1,930	- 9.67%	848,148	15,586
14:36	18,000	1,950	- 9.77%	845,336	15,535
14:35	17,990	1,960	- 9.83%	843,875	15,509
14:34	17,980	1,970	- 9.88%	841,631	15,468
14:33	17,970	1,980	- 9.93%	840,426	15,447
14:32	17,980	1,970	- 9.88%	838,923	15,420
14:31	18,000	1,950	- 9.77%	837,365	15,392