시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,890	2,060	- 10.33%	874,555	16,058
14:49	17,880	2,070	- 10.38%	873,609	16,041
14:48	17,870	2,080	- 10.43%	872,795	16,026
14:47	17,860	2,090	- 10.48%	871,777	16,008
14:46	17,850	2,100	- 10.53%	870,548	15,986
14:45	17,800	2,150	- 10.78%	866,549	15,915
14:44	17,790	2,160	- 10.83%	863,531	15,861
14:43	17,890	2,060	- 10.33%	861,085	15,818
14:42	17,940	2,010	- 10.08%	854,093	15,692
14:41	17,930	2,020	- 10.13%	852,495	15,664