| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 19,260 | 690 | - 3.46% | 68,443 | 1,320 |
| 09:08 | 19,310 | 640 | - 3.21% | 64,965 | 1,253 |
| 09:07 | 19,150 | 800 | - 4.01% | 59,833 | 1,154 |
| 09:06 | 19,210 | 740 | - 3.71% | 52,948 | 1,023 |
| 09:05 | 19,110 | 840 | - 4.21% | 49,929 | 965 |
| 09:04 | 19,270 | 680 | - 3.41% | 45,405 | 878 |
| 09:03 | 19,240 | 710 | - 3.56% | 41,833 | 809 |
| 09:02 | 19,310 | 640 | - 3.21% | 34,049 | 659 |
| 09:01 | 19,240 | 710 | - 3.56% | 23,826 | 462 |
| 09:00 | 19,420 | 530 | - 2.66% | 17,120 | 333 |