시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,010	940	- 4.71%	134,551	2,574
09:18	19,030	920	- 4.61%	133,500	2,554
09:17	19,080	870	- 4.36%	130,151	2,490
09:16	18,990	960	- 4.81%	125,729	2,406
09:15	18,940	1,010	- 5.06%	112,711	2,160
09:14	18,950	1,000	- 5.01%	103,491	1,985
09:13	18,960	990	- 4.96%	100,339	1,926
09:12	18,870	1,080	- 5.41%	91,016	1,749
09:11	18,900	1,050	- 5.26%	80,759	1,555
09:10	19,210	740	- 3.71%	71,449	1,378