시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,950	1,000	- 5.01%	168,522	3,219
09:28	18,960	990	- 4.96%	164,879	3,150
09:27	18,890	1,060	- 5.31%	160,609	3,069
09:26	18,870	1,080	- 5.41%	157,693	3,014
09:25	19,020	930	- 4.66%	153,487	2,934
09:24	19,010	940	- 4.71%	151,356	2,894
09:23	19,120	830	- 4.16%	148,624	2,842
09:22	19,270	680	- 3.41%	146,786	2,807
09:21	19,090	860	- 4.31%	144,734	2,767
09:20	19,020	930	- 4.66%	140,111	2,679