| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 18,750 | 1,200 | - 6.02% | 217,206 | 4,132 |
| 09:38 | 18,670 | 1,280 | - 6.42% | 214,494 | 4,081 |
| 09:37 | 18,650 | 1,300 | - 6.52% | 209,875 | 3,995 |
| 09:36 | 18,730 | 1,220 | - 6.12% | 207,047 | 3,942 |
| 09:35 | 18,690 | 1,260 | - 6.32% | 202,943 | 3,865 |
| 09:34 | 18,730 | 1,220 | - 6.12% | 193,540 | 3,689 |
| 09:33 | 18,780 | 1,170 | - 5.87% | 188,477 | 3,594 |
| 09:32 | 18,760 | 1,190 | - 5.97% | 180,976 | 3,453 |
| 09:31 | 18,810 | 1,140 | - 5.71% | 178,622 | 3,409 |
| 09:30 | 18,900 | 1,050 | - 5.26% | 174,553 | 3,333 |