| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 18,880 | 1,070 | - 5.36% | 251,989 | 4,788 |
| 09:48 | 18,930 | 1,020 | - 5.11% | 247,974 | 4,713 |
| 09:47 | 18,970 | 980 | - 4.91% | 247,074 | 4,696 |
| 09:46 | 19,000 | 950 | - 4.76% | 244,939 | 4,655 |
| 09:45 | 18,980 | 970 | - 4.86% | 243,354 | 4,625 |
| 09:44 | 18,930 | 1,020 | - 5.11% | 239,791 | 4,557 |
| 09:43 | 18,940 | 1,010 | - 5.06% | 238,734 | 4,537 |
| 09:42 | 18,900 | 1,050 | - 5.26% | 232,333 | 4,416 |
| 09:41 | 18,760 | 1,190 | - 5.97% | 221,262 | 4,208 |
| 09:40 | 18,830 | 1,120 | - 5.61% | 219,309 | 4,171 |