| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 18,710 | 1,240 | - 6.22% | 270,184 | 5,130 |
| 09:58 | 18,700 | 1,250 | - 6.27% | 268,561 | 5,100 |
| 09:57 | 18,760 | 1,190 | - 5.97% | 266,594 | 5,063 |
| 09:56 | 18,780 | 1,170 | - 5.87% | 265,921 | 5,050 |
| 09:55 | 18,700 | 1,250 | - 6.27% | 262,888 | 4,993 |
| 09:54 | 18,810 | 1,140 | - 5.71% | 259,353 | 4,927 |
| 09:53 | 18,840 | 1,110 | - 5.56% | 257,869 | 4,899 |
| 09:52 | 18,900 | 1,050 | - 5.26% | 256,593 | 4,875 |
| 09:51 | 18,940 | 1,010 | - 5.06% | 256,477 | 4,873 |
| 09:50 | 18,840 | 1,110 | - 5.56% | 254,451 | 4,835 |