| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 18,760 | 1,190 | - 5.97% | 302,568 | 5,743 |
| 10:08 | 18,770 | 1,180 | - 5.92% | 300,200 | 5,699 |
| 10:07 | 18,760 | 1,190 | - 5.97% | 299,668 | 5,689 |
| 10:06 | 18,720 | 1,230 | - 6.17% | 297,461 | 5,647 |
| 10:05 | 19,000 | 950 | - 4.76% | 296,207 | 5,624 |
| 10:04 | 19,010 | 940 | - 4.71% | 293,689 | 5,576 |
| 10:03 | 19,120 | 830 | - 4.16% | 292,888 | 5,561 |
| 10:02 | 19,040 | 910 | - 4.56% | 289,909 | 5,504 |
| 10:01 | 18,960 | 990 | - 4.96% | 288,320 | 5,474 |
| 10:00 | 18,860 | 1,090 | - 5.46% | 273,137 | 5,186 |