시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,990	960	- 4.81%	320,498	6,083
10:18	19,060	890	- 4.46%	316,636	6,009
10:17	19,060	890	- 4.46%	316,367	6,004
10:16	19,060	890	- 4.46%	316,185	6,001
10:15	19,050	900	- 4.51%	312,864	5,937
10:14	18,960	990	- 4.96%	311,196	5,906
10:13	18,930	1,020	- 5.11%	310,622	5,895
10:12	18,800	1,150	- 5.76%	309,874	5,881
10:11	18,800	1,150	- 5.76%	305,901	5,806
10:10	18,760	1,190	- 5.97%	303,287	5,757