시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,950	1,000	- 5.01%	330,902	6,281
10:28	19,000	950	- 4.76%	328,592	6,237
10:27	19,050	900	- 4.51%	327,103	6,209
10:26	19,020	930	- 4.66%	326,389	6,195
10:25	19,070	880	- 4.41%	326,187	6,191
10:24	19,090	860	- 4.31%	325,233	6,173
10:23	19,070	880	- 4.41%	323,664	6,143
10:22	19,050	900	- 4.51%	322,566	6,122
10:21	19,050	900	- 4.51%	321,679	6,105
10:20	19,050	900	- 4.51%	321,011	6,093